Company Symbol Last Change High Low Volume Advant-e Corp ADVC 0.18  0.00   0.00   0.00   0   Americana Distribution Inc ADBN 0.0001  0.00   0.00   0.00   0   N/A PXIT Not Found  N/A   N/A   N/A   N/A   Collectible Concepts Group Inc CCNG 0.0001  0.00   0.00   0.00   0   PTS Inc PTSH 0.0008  0.00   0.0008   0.0008   600,000   Trey Resources Inc TYRIA 0.0001  0.00   0.00   0.00   0   Quintek Tech Inc QTEK 0.001  0.0005   0.001   0.001   5,000   Interactive Motorsports & Entrtnmnt Corp IMTS 0.0025  0.0001   0.0025   0.0024   90,855   N/A CNTL Not Found  N/A   N/A   N/A   N/A   N/A UBDE Not Found  N/A   N/A   N/A   N/A   Quadtech International Inc QTII 0.0003  0.00   0.00   0.00   0   Monarch Staffing Inc MSTF 0.0001  0.00   0.00   0.00   0   Pacer Health Corp PHLH 0.0011  0.00   0.00   0.00   0   Scores Holding Co Inc SCRH 0.07  0.00   0.00   0.00   0   Pop3 Media Corp POPT 0.0002  0.00   0.0002   0.0002   300,700   N/A CLXN Not Found  N/A   N/A   N/A   N/A   Roomlinx Inc RMLXE 0.007  0.00   0.00   0.00   0   CHDT Corp CHDO 0.008  0.0002   0.008   0.008   66,750   Concierge Technologies Inc CNCG 0.0216  0.00   0.022   0.0216   8,000   Internet Infinity Inc ITNF 0.025  0.00   0.00   0.00   0   Trustcash Holdings Inc TCHH 0.0001  0.00   0.0002   0.0001   2,100,000   Vertical Computer Systems Inc VCSY 0.023  0.0015   0.025   0.023   12,100   Interactive Television Networks Inc ITTV 0.0002  0.00   0.00   0.00   0   N/A AWNA Not Found  N/A   N/A   N/A   N/A   Epic Financial Corp EPFLE 0.02  0.00   0.00   0.00   0   N/A VOSC Not Found  N/A   N/A   N/A   N/A   N/A ASWD Not Found  N/A   N/A   N/A   N/A   Omega Ventures Group Inc OMGV 0.004  0.00   0.00   0.00   0   Nanoscience Technologies Inc NANS 0.0012  0.00   0.00   0.00   0   Global General Technologies Inc GLGT 0.0003  0.00   0.00   0.00   0   N/A CRWP Not Found  N/A   N/A   N/A   N/A   Acies Corp ACIE 0.20  0.00   0.00   0.00   0   United American Corp UAMA 0.0075  0.00   0.00   0.00   0   N/A MRED Not Found  N/A   N/A   N/A   N/A   Com Guard.com Inc CGUD 0.0051  0.00   0.00   0.00   0   BlackHawk Fund BHWF 0.0002  0.00   0.00   0.00   0   N/A TPDI Not Found  N/A   N/A   N/A   N/A   N/A VEDO Not Found  N/A   N/A   N/A   N/A   Pure Vanilla eXchange Inc PVNX 0.001  0.00   0.00   0.00   0